Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 20.3 | 20.3 | 19.95 | 19.95 | 41.13 Thousand |
| 02 Oct, 2025 | 20.25 | 20.25 | 19.95 | 20.0 | 25 Thousand |
| 01 Oct, 2025 | 20.35 | 20.35 | 19.95 | 19.95 | 59 Thousand |
| 30 Sep, 2025 | 19.9 | 20.05 | 19.75 | 20.05 | 57 Thousand |
| 29 Sep, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 26 Sep, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 57 Thousand |
| 25 Sep, 2025 | 20.4 | 20.4 | 20.1 | 20.2 | 16 Thousand |
| 24 Sep, 2025 | 20.25 | 20.3 | 20.0 | 20.25 | 62.02 Thousand |
| 23 Sep, 2025 | 20.15 | 20.35 | 19.95 | 20.15 | 89 Thousand |
| 22 Sep, 2025 | 19.95 | 20.15 | 19.95 | 20.1 | 202.06 Thousand |
3259
3260
3264
3232
3234
3236