Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(-0.52%)
TWD 19.3
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 20.5 | 20.5 | 20.25 | 20.3 | 21 Thousand |
| 07 Oct, 2024 | 20.6 | 20.6 | 20.35 | 20.5 | 59 Thousand |
| 04 Oct, 2024 | 20.4 | 20.9 | 20.4 | 20.4 | 92.15 Thousand |
| 01 Oct, 2024 | 20.6 | 20.6 | 20.4 | 20.55 | 4050.00 |
| 30 Sep, 2024 | 20.2 | 20.8 | 20.1 | 20.6 | 532.11 Thousand |
| 27 Sep, 2024 | 20.05 | 20.25 | 20.05 | 20.15 | 136.12 Thousand |
| 26 Sep, 2024 | 20.1 | 20.1 | 20.0 | 20.05 | 163.07 Thousand |
| 25 Sep, 2024 | 20.15 | 20.15 | 19.95 | 20.0 | 144.37 Thousand |
| 24 Sep, 2024 | 20.15 | 20.15 | 19.9 | 20.1 | 44.02 Thousand |
| 23 Sep, 2024 | 20.2 | 20.2 | 20.05 | 20.15 | 327.05 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088