Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 20.2 | 20.2 | 19.95 | 19.95 | 36 Thousand |
| 28 May, 2025 | 20.3 | 20.3 | 19.95 | 19.95 | 71 Thousand |
| 27 May, 2025 | 20.1 | 20.15 | 20.0 | 20.0 | 24 Thousand |
| 26 May, 2025 | 20.2 | 20.2 | 20.0 | 20.0 | 66 Thousand |
| 23 May, 2025 | 20.15 | 20.15 | 19.8 | 20.0 | 53 Thousand |
| 22 May, 2025 | 20.3 | 20.3 | 20.05 | 20.05 | 3200.00 |
| 21 May, 2025 | 20.3 | 20.3 | 20.0 | 20.0 | 118 Thousand |
| 20 May, 2025 | 19.95 | 20.05 | 19.95 | 20.0 | 25 Thousand |
| 19 May, 2025 | 19.9 | 20.4 | 19.9 | 19.95 | 45 Thousand |
| 16 May, 2025 | 20.0 | 20.4 | 19.9 | 19.9 | 79.1 Thousand |
3259
3260
3264
3232
3234
3236