Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 20.45 | 20.45 | 20.0 | 20.0 | 19 Thousand |
| 14 May, 2025 | 19.9 | 20.1 | 19.9 | 20.0 | 73 Thousand |
| 13 May, 2025 | 20.15 | 20.15 | 20.0 | 20.05 | 14 Thousand |
| 12 May, 2025 | 20.25 | 20.25 | 20.1 | 20.1 | 5000.00 |
| 09 May, 2025 | 20.0 | 20.2 | 19.9 | 19.9 | 120 Thousand |
| 08 May, 2025 | 20.0 | 20.05 | 19.65 | 19.75 | 15 Thousand |
| 07 May, 2025 | 20.1 | 20.25 | 19.7 | 19.75 | 21 Thousand |
| 06 May, 2025 | 20.2 | 20.75 | 20.0 | 20.05 | 48.16 Thousand |
| 05 May, 2025 | 19.95 | 20.2 | 19.95 | 19.95 | 240 Thousand |
| 02 May, 2025 | 19.8 | 19.8 | 19.45 | 19.65 | 20 Thousand |
3259
3260
3264
3232
3234
3236