Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 19.7 | 19.7 | 19.4 | 19.4 | 6000.00 |
| 29 Apr, 2025 | 19.45 | 19.55 | 19.45 | 19.45 | 3066.00 |
| 28 Apr, 2025 | 19.5 | 19.9 | 19.5 | 19.6 | 258 Thousand |
| 25 Apr, 2025 | 19.25 | 19.35 | 19.2 | 19.3 | 35 Thousand |
| 24 Apr, 2025 | 19.4 | 19.4 | 19.3 | 19.3 | 103 Thousand |
| 23 Apr, 2025 | 19.9 | 19.9 | 19.4 | 19.4 | 63 Thousand |
| 22 Apr, 2025 | 19.7 | 19.7 | 19.1 | 19.4 | 60 Thousand |
| 21 Apr, 2025 | 18.85 | 19.4 | 18.85 | 19.4 | 30 Thousand |
| 18 Apr, 2025 | 19.55 | 19.55 | 19.5 | 19.5 | 20 Thousand |
| 17 Apr, 2025 | 19.1 | 19.95 | 19.1 | 19.8 | 14 Thousand |
3259
3260
3264
3232
3234
3236