Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 20.05 | 20.15 | 19.8 | 19.9 | 12.12 Thousand |
| 22 Nov, 2024 | 20.1 | 20.2 | 19.9 | 20.05 | 28.1 Thousand |
| 21 Nov, 2024 | 20.25 | 20.25 | 19.95 | 20.0 | 73 Thousand |
| 20 Nov, 2024 | 19.75 | 19.8 | 19.65 | 19.8 | 37 Thousand |
| 19 Nov, 2024 | 19.9 | 19.9 | 19.85 | 19.85 | 5059.00 |
| 18 Nov, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 2000.00 |
| 15 Nov, 2024 | 20.05 | 20.1 | 20.0 | 20.1 | 13 Thousand |
| 14 Nov, 2024 | 20.4 | 20.55 | 20.0 | 20.2 | 6100.00 |
| 13 Nov, 2024 | 20.9 | 20.9 | 19.85 | 20.1 | 34.21 Thousand |
| 12 Nov, 2024 | 20.0 | 20.25 | 19.6 | 20.15 | 23 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088