Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(0.26%)
TWD 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20.1 | 20.5 | 20.05 | 20.5 | 69.22 Thousand |
| 08 Sep, 2024 | 20.1 | 20.5 | 20.05 | 20.5 | 69 Thousand |
| 06 Sep, 2024 | 20.45 | 20.5 | 20.4 | 20.5 | 12 Thousand |
| 05 Sep, 2024 | 20.3 | 20.65 | 20.3 | 20.45 | 94.74 Thousand |
| 04 Sep, 2024 | 20.55 | 21.5 | 20.35 | 20.45 | 195.49 Thousand |
| 03 Sep, 2024 | 20.95 | 20.95 | 20.55 | 20.7 | 194 Thousand |
| 02 Sep, 2024 | 21.3 | 21.7 | 20.85 | 20.95 | 71.68 Thousand |
| 01 Sep, 2024 | 21.3 | 21.7 | 20.85 | 20.95 | 71 Thousand |
| 30 Aug, 2024 | 21.05 | 21.3 | 20.95 | 20.95 | 26 Thousand |
| 29 Aug, 2024 | 21.15 | 21.15 | 20.95 | 21.05 | 34.05 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088