Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 20.4 | 20.4 | 19.95 | 19.95 | 16.09 Thousand |
| 29 Oct, 2024 | 20.1 | 20.2 | 19.9 | 20.2 | 74.23 Thousand |
| 28 Oct, 2024 | 20.1 | 20.1 | 19.95 | 20.05 | 41 Thousand |
| 25 Oct, 2024 | 20.25 | 20.25 | 19.85 | 19.95 | 11.06 Thousand |
| 24 Oct, 2024 | 20.1 | 20.1 | 19.95 | 19.95 | 7001.00 |
| 23 Oct, 2024 | 20.0 | 20.1 | 19.95 | 19.95 | 39.33 Thousand |
| 22 Oct, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 25.67 Thousand |
| 21 Oct, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 56 Thousand |
| 18 Oct, 2024 | 20.0 | 20.05 | 19.95 | 19.95 | 29.25 Thousand |
| 17 Oct, 2024 | 20.1 | 20.1 | 20.05 | 20.05 | 16.09 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088