Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19.9 | 19.95 | 19.8 | 19.85 | 69 Thousand |
| 14 Mar, 2025 | 19.95 | 20.1 | 19.8 | 20.1 | 5000.00 |
| 13 Mar, 2025 | 20.1 | 20.2 | 19.95 | 19.95 | 94 Thousand |
| 12 Mar, 2025 | 20.1 | 20.1 | 20.0 | 20.1 | 5200.00 |
| 11 Mar, 2025 | 19.85 | 20.05 | 19.3 | 19.85 | 114 Thousand |
| 10 Mar, 2025 | 20.05 | 20.1 | 19.95 | 20.0 | 43 Thousand |
| 07 Mar, 2025 | 20.2 | 20.35 | 20.05 | 20.05 | 37 Thousand |
| 06 Mar, 2025 | 20.6 | 20.6 | 20.25 | 20.25 | 35 Thousand |
| 05 Mar, 2025 | 20.15 | 20.45 | 20.15 | 20.25 | 276 Thousand |
| 04 Mar, 2025 | 20.45 | 20.45 | 20.05 | 20.15 | 56 Thousand |
3259
3260
3264
3232
3234
3236