Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(0.26%)
TWD 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 22.15 | 22.15 | 22.0 | 22.05 | 53 Thousand |
| 28 Jun, 2024 | 22.0 | 22.4 | 22.0 | 22.15 | 139 Thousand |
| 27 Jun, 2024 | 21.6 | 22.15 | 21.6 | 21.95 | 123 Thousand |
| 26 Jun, 2024 | 21.7 | 21.7 | 21.5 | 21.5 | 84 Thousand |
| 25 Jun, 2024 | 21.55 | 21.7 | 21.5 | 21.65 | 102 Thousand |
| 24 Jun, 2024 | 21.8 | 21.8 | 21.55 | 21.6 | 127 Thousand |
| 21 Jun, 2024 | 21.95 | 21.95 | 21.85 | 21.85 | 49 Thousand |
| 20 Jun, 2024 | 21.85 | 21.95 | 21.8 | 21.85 | 48 Thousand |
| 19 Jun, 2024 | 21.95 | 22.0 | 21.85 | 21.85 | 129 Thousand |
| 18 Jun, 2024 | 21.8 | 21.9 | 21.65 | 21.9 | 145 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088