Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.0 | 20.05 | 19.95 | 19.95 | 13.05 Thousand |
| 13 Feb, 2025 | 20.1 | 20.1 | 19.95 | 20.0 | 85 Thousand |
| 12 Feb, 2025 | 20.2 | 20.3 | 19.9 | 19.9 | 96.05 Thousand |
| 11 Feb, 2025 | 20.5 | 20.5 | 20.4 | 20.5 | 49 Thousand |
| 10 Feb, 2025 | 20.6 | 20.6 | 20.25 | 20.4 | 98 Thousand |
| 07 Feb, 2025 | 20.75 | 20.75 | 20.5 | 20.5 | 52 Thousand |
| 06 Feb, 2025 | 20.9 | 20.9 | 20.5 | 20.65 | 66 Thousand |
| 05 Feb, 2025 | 20.7 | 20.9 | 20.35 | 20.5 | 59 Thousand |
| 04 Feb, 2025 | 20.6 | 20.65 | 20.4 | 20.4 | 67 Thousand |
| 03 Feb, 2025 | 20.45 | 20.9 | 20.4 | 20.55 | 156 Thousand |
3259
3260
3264
3232
3234
3236