Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 20.9 | 20.9 | 20.8 | 20.9 | 45 Thousand |
| 16 Aug, 2024 | 21.0 | 21.05 | 20.8 | 20.8 | 36 Thousand |
| 15 Aug, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 64 Thousand |
| 14 Aug, 2024 | 21.8 | 21.8 | 20.8 | 20.95 | 88 Thousand |
| 13 Aug, 2024 | 21.0 | 21.0 | 20.55 | 20.55 | 40 Thousand |
| 12 Aug, 2024 | 20.45 | 20.9 | 20.45 | 20.55 | 76 Thousand |
| 09 Aug, 2024 | 20.4 | 20.55 | 20.4 | 20.5 | 20 Thousand |
| 08 Aug, 2024 | 20.15 | 20.6 | 20.15 | 20.55 | 9000.00 |
| 07 Aug, 2024 | 20.05 | 20.35 | 20.0 | 20.15 | 48 Thousand |
| 06 Aug, 2024 | 19.35 | 19.9 | 18.1 | 19.9 | 132 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088