TWD 20.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 20.85 | 20.9 | 20.85 | 20.9 | 14 Thousand |
19 Aug, 2024 | 20.9 | 20.9 | 20.8 | 20.9 | 45 Thousand |
16 Aug, 2024 | 21.0 | 21.05 | 20.8 | 20.8 | 36 Thousand |
15 Aug, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 64 Thousand |
14 Aug, 2024 | 21.8 | 21.8 | 20.8 | 20.95 | 88 Thousand |
13 Aug, 2024 | 21.0 | 21.0 | 20.55 | 20.55 | 40 Thousand |
12 Aug, 2024 | 20.45 | 20.9 | 20.45 | 20.55 | 76 Thousand |
09 Aug, 2024 | 20.4 | 20.55 | 20.4 | 20.5 | 20 Thousand |
08 Aug, 2024 | 20.15 | 20.6 | 20.15 | 20.55 | 9000.00 |
07 Aug, 2024 | 20.05 | 20.35 | 20.0 | 20.15 | 48 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088