Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(0.26%)
TWD 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 21.25 | 21.95 | 21.25 | 21.5 | 97 Thousand |
| 30 May, 2024 | 22.1 | 22.1 | 21.5 | 21.5 | 62 Thousand |
| 29 May, 2024 | 21.75 | 21.9 | 21.7 | 21.75 | 79 Thousand |
| 28 May, 2024 | 21.55 | 22.5 | 21.5 | 21.75 | 168 Thousand |
| 27 May, 2024 | 20.85 | 21.1 | 20.85 | 21.1 | 46 Thousand |
| 24 May, 2024 | 20.85 | 21.2 | 20.8 | 21.15 | 69 Thousand |
| 23 May, 2024 | 21.8 | 21.8 | 21.1 | 21.15 | 171 Thousand |
| 22 May, 2024 | 22.05 | 22.3 | 21.4 | 21.8 | 119 Thousand |
| 21 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 72 Thousand |
| 20 May, 2024 | 22.9 | 22.9 | 22.2 | 22.35 | 259 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088