Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 20.7 | 21.25 | 20.45 | 20.45 | 97 Thousand |
| 21 Jan, 2025 | 20.6 | 20.6 | 20.4 | 20.45 | 19 Thousand |
| 20 Jan, 2025 | 20.55 | 21.0 | 20.35 | 20.45 | 390 Thousand |
| 17 Jan, 2025 | 20.25 | 21.25 | 20.1 | 20.1 | 483 Thousand |
| 16 Jan, 2025 | 20.15 | 20.15 | 19.8 | 19.8 | 5000.00 |
| 15 Jan, 2025 | 20.05 | 20.05 | 19.75 | 19.75 | 4000.00 |
| 14 Jan, 2025 | 19.95 | 20.0 | 19.95 | 20.0 | 8000.00 |
| 13 Jan, 2025 | 20.3 | 20.3 | 19.2 | 19.85 | 7000.00 |
| 10 Jan, 2025 | 19.85 | 19.85 | 19.8 | 19.8 | 19 Thousand |
| 09 Jan, 2025 | 20.4 | 20.4 | 20.0 | 20.4 | 11 Thousand |
3259
3260
3264
3232
3234
3236