Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.45 | 20.45 | 19.3 | 19.45 | 133 Thousand |
| 02 Aug, 2024 | 21.5 | 21.75 | 21.0 | 21.0 | 52 Thousand |
| 01 Aug, 2024 | 21.6 | 21.65 | 21.45 | 21.55 | 46 Thousand |
| 31 Jul, 2024 | 21.6 | 21.65 | 21.45 | 21.45 | 91 Thousand |
| 30 Jul, 2024 | 21.65 | 21.65 | 21.3 | 21.65 | 28 Thousand |
| 29 Jul, 2024 | 21.65 | 21.7 | 21.15 | 21.65 | 164 Thousand |
| 26 Jul, 2024 | 21.6 | 21.8 | 21.6 | 21.7 | 85 Thousand |
| 23 Jul, 2024 | 21.4 | 21.75 | 21.4 | 21.65 | 38 Thousand |
| 22 Jul, 2024 | 21.45 | 21.45 | 21.25 | 21.4 | 103 Thousand |
| 19 Jul, 2024 | 21.55 | 21.8 | 21.5 | 21.5 | 90 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088