Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.95 20.15 19.95 20.15 8000.00
25 Nov, 2024 20.05 20.15 19.8 19.9 12 Thousand
22 Nov, 2024 20.1 20.2 19.9 20.05 28 Thousand
21 Nov, 2024 20.25 20.25 19.95 20.0 73 Thousand
20 Nov, 2024 19.75 19.8 19.65 19.8 37 Thousand
19 Nov, 2024 19.9 19.9 19.85 19.85 5000.00
18 Nov, 2024 20.1 20.1 20.1 20.1 2000.00
15 Nov, 2024 20.05 20.1 20.0 20.1 13 Thousand
14 Nov, 2024 20.4 20.55 20.0 20.2 6000.00
13 Nov, 2024 20.9 20.9 19.85 20.1 34 Thousand