Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 22.15 22.15 22.05 22.1 80 Thousand
03 Jul, 2024 22.35 22.35 22.05 22.15 123 Thousand
02 Jul, 2024 22.3 22.3 21.95 22.15 108 Thousand
01 Jul, 2024 22.15 22.15 22.0 22.05 53 Thousand
28 Jun, 2024 22.0 22.4 22.0 22.15 139 Thousand
27 Jun, 2024 21.6 22.15 21.6 21.95 123 Thousand
26 Jun, 2024 21.7 21.7 21.5 21.5 84 Thousand
25 Jun, 2024 21.55 21.7 21.5 21.65 102 Thousand
24 Jun, 2024 21.8 21.8 21.55 21.6 127 Thousand
21 Jun, 2024 21.95 21.95 21.85 21.85 49 Thousand