Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 21.95 | 22.0 | 21.85 | 21.85 | 129 Thousand |
| 18 Jun, 2024 | 21.8 | 21.9 | 21.65 | 21.9 | 145 Thousand |
| 17 Jun, 2024 | 21.5 | 21.85 | 21.45 | 21.75 | 158 Thousand |
| 14 Jun, 2024 | 21.55 | 21.65 | 21.45 | 21.45 | 87 Thousand |
| 13 Jun, 2024 | 21.45 | 21.65 | 21.4 | 21.55 | 88 Thousand |
| 12 Jun, 2024 | 21.95 | 21.95 | 21.45 | 21.5 | 68 Thousand |
| 11 Jun, 2024 | 21.95 | 21.95 | 21.4 | 21.45 | 53 Thousand |
| 07 Jun, 2024 | 21.5 | 21.6 | 21.5 | 21.55 | 27 Thousand |
| 06 Jun, 2024 | 21.6 | 21.65 | 21.35 | 21.45 | 40 Thousand |
| 05 Jun, 2024 | 20.95 | 22.0 | 20.95 | 21.5 | 110 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088