Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 20.1 | 20.2 | 19.9 | 20.2 | 74 Thousand |
| 28 Oct, 2024 | 20.1 | 20.1 | 19.95 | 20.05 | 41 Thousand |
| 25 Oct, 2024 | 20.25 | 20.25 | 19.85 | 19.95 | 11 Thousand |
| 24 Oct, 2024 | 20.1 | 20.1 | 19.95 | 19.95 | 7000.00 |
| 23 Oct, 2024 | 20.0 | 20.1 | 19.95 | 19.95 | 39 Thousand |
| 22 Oct, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 25 Thousand |
| 21 Oct, 2024 | 20.0 | 20.05 | 20.0 | 20.05 | 56 Thousand |
| 18 Oct, 2024 | 20.0 | 20.05 | 19.95 | 19.95 | 29 Thousand |
| 17 Oct, 2024 | 20.1 | 20.1 | 20.05 | 20.05 | 15 Thousand |
| 16 Oct, 2024 | 20.05 | 20.3 | 20.05 | 20.05 | 114 Thousand |
3259
3260
3264
3232
3234
3236