Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.8
(0.76%)
TWD 19.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 20.35 | 20.35 | 20.05 | 20.1 | 138 Thousand |
| 07 Mar, 2024 | 20.5 | 20.5 | 20.05 | 20.3 | 96 Thousand |
| 06 Mar, 2024 | 20.55 | 20.65 | 20.5 | 20.6 | 88 Thousand |
| 05 Mar, 2024 | 20.7 | 20.75 | 20.65 | 20.65 | 111 Thousand |
| 04 Mar, 2024 | 20.8 | 20.9 | 20.65 | 20.65 | 160 Thousand |
| 01 Mar, 2024 | 20.75 | 20.85 | 20.7 | 20.8 | 97 Thousand |
| 29 Feb, 2024 | 20.65 | 20.9 | 20.6 | 20.65 | 90 Thousand |
| 27 Feb, 2024 | 20.8 | 20.8 | 20.5 | 20.65 | 71 Thousand |
| 26 Feb, 2024 | 20.75 | 20.9 | 20.7 | 20.8 | 296 Thousand |
| 23 Feb, 2024 | 20.8 | 20.85 | 20.65 | 20.65 | 121 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088