Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.4
(0.0%)
TWD 19.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 20.8 | 20.9 | 20.65 | 20.65 | 160 Thousand |
| 01 Mar, 2024 | 20.75 | 20.85 | 20.7 | 20.8 | 97 Thousand |
| 29 Feb, 2024 | 20.65 | 20.9 | 20.6 | 20.65 | 90 Thousand |
| 27 Feb, 2024 | 20.8 | 20.8 | 20.5 | 20.65 | 71 Thousand |
| 26 Feb, 2024 | 20.75 | 20.9 | 20.7 | 20.8 | 296 Thousand |
| 23 Feb, 2024 | 20.8 | 20.85 | 20.65 | 20.65 | 121 Thousand |
| 22 Feb, 2024 | 21.0 | 21.0 | 20.75 | 20.75 | 77 Thousand |
| 21 Feb, 2024 | 20.9 | 21.0 | 20.8 | 20.95 | 68 Thousand |
| 20 Feb, 2024 | 20.85 | 21.0 | 20.75 | 20.9 | 195 Thousand |
| 19 Feb, 2024 | 20.4 | 20.8 | 20.4 | 20.75 | 117 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088