Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 20.15 20.15 20.05 20.05 26 Thousand
14 Oct, 2024 20.3 20.3 20.1 20.1 86 Thousand
11 Oct, 2024 20.15 20.15 20.05 20.1 26 Thousand
09 Oct, 2024 20.3 20.3 20.1 20.1 34 Thousand
08 Oct, 2024 20.5 20.5 20.25 20.3 21 Thousand
07 Oct, 2024 20.6 20.6 20.35 20.5 59 Thousand
04 Oct, 2024 20.4 20.9 20.4 20.4 92 Thousand
03 Oct, 2024 20.55 20.55 20.55 20.55 -
02 Oct, 2024 20.55 20.55 20.55 20.55 -
01 Oct, 2024 20.6 20.6 20.4 20.55 4000.00