Haiwan International Development Co., Ltd (3252.TWO)

TWD 19.55

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.2 21.5 21.15 21.4 134 Thousand
11 Jan, 2024 21.15 21.55 21.15 21.2 89 Thousand
10 Jan, 2024 21.15 21.2 20.95 21.05 77 Thousand
09 Jan, 2024 21.95 21.95 21.2 21.25 92 Thousand
08 Jan, 2024 21.45 21.7 21.35 21.5 172 Thousand
05 Jan, 2024 21.25 21.75 21.15 21.2 170 Thousand
04 Jan, 2024 21.3 21.3 21.05 21.1 142 Thousand
03 Jan, 2024 21.3 22.0 21.1 21.1 231 Thousand
02 Jan, 2024 21.35 21.4 21.05 21.15 104 Thousand
29 Dec, 2023 21.45 22.55 21.25 21.3 884 Thousand