Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 20.8 | 20.8 | 20.4 | 20.45 | 66 Thousand |
| 19 Apr, 2024 | 20.75 | 21.15 | 20.4 | 20.7 | 111 Thousand |
| 18 Apr, 2024 | 20.25 | 20.7 | 20.1 | 20.7 | 203 Thousand |
| 17 Apr, 2024 | 20.25 | 20.35 | 20.15 | 20.15 | 31 Thousand |
| 16 Apr, 2024 | 20.55 | 20.55 | 20.1 | 20.1 | 113 Thousand |
| 15 Apr, 2024 | 20.75 | 20.8 | 20.5 | 20.55 | 56 Thousand |
| 12 Apr, 2024 | 21.15 | 21.3 | 20.75 | 20.8 | 137 Thousand |
| 11 Apr, 2024 | 20.65 | 21.75 | 20.65 | 20.8 | 552 Thousand |
| 10 Apr, 2024 | 20.45 | 20.65 | 20.45 | 20.45 | 60 Thousand |
| 09 Apr, 2024 | 20.65 | 20.7 | 20.45 | 20.45 | 99 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088