Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.45 21.0 20.4 20.8 172 Thousand
20 Mar, 2024 20.2 20.2 20.2 20.2 -
19 Mar, 2024 20.3 20.4 20.2 20.2 56 Thousand
18 Mar, 2024 20.0 20.0 20.0 20.0 -
15 Mar, 2024 20.35 20.35 19.9 20.0 149 Thousand
14 Mar, 2024 20.05 20.4 20.05 20.3 159 Thousand
13 Mar, 2024 20.15 20.15 20.15 20.15 -
12 Mar, 2024 20.4 20.5 20.05 20.15 153 Thousand
11 Mar, 2024 20.0 20.4 19.9 20.2 216 Thousand
08 Mar, 2024 20.35 20.35 20.05 20.1 138 Thousand