TWD 20.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 20.45 | 21.0 | 20.4 | 20.8 | 172 Thousand |
20 Mar, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | - |
19 Mar, 2024 | 20.3 | 20.4 | 20.2 | 20.2 | 56 Thousand |
18 Mar, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
15 Mar, 2024 | 20.35 | 20.35 | 19.9 | 20.0 | 149 Thousand |
14 Mar, 2024 | 20.05 | 20.4 | 20.05 | 20.3 | 159 Thousand |
13 Mar, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | - |
12 Mar, 2024 | 20.4 | 20.5 | 20.05 | 20.15 | 153 Thousand |
11 Mar, 2024 | 20.0 | 20.4 | 19.9 | 20.2 | 216 Thousand |
08 Mar, 2024 | 20.35 | 20.35 | 20.05 | 20.1 | 138 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088