Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 20.85 | 21.0 | 20.75 | 20.9 | 195 Thousand |
| 19 Feb, 2024 | 20.4 | 20.8 | 20.4 | 20.75 | 117 Thousand |
| 16 Feb, 2024 | 20.3 | 20.45 | 20.25 | 20.4 | 108 Thousand |
| 15 Feb, 2024 | 20.3 | 20.6 | 20.3 | 20.4 | 84 Thousand |
| 05 Feb, 2024 | 20.7 | 21.0 | 20.6 | 21.0 | 37 Thousand |
| 02 Feb, 2024 | 21.1 | 21.3 | 20.85 | 20.85 | 95 Thousand |
| 01 Feb, 2024 | 21.4 | 21.4 | 20.8 | 21.05 | 135 Thousand |
| 31 Jan, 2024 | 21.1 | 21.1 | 20.5 | 20.75 | 127 Thousand |
| 30 Jan, 2024 | 21.35 | 21.35 | 20.9 | 20.95 | 72 Thousand |
| 29 Jan, 2024 | 21.05 | 21.75 | 20.95 | 21.15 | 234 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088