Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.95 21.95 21.85 21.85 49 Thousand
20 Jun, 2024 21.85 21.95 21.8 21.85 48 Thousand
19 Jun, 2024 21.95 22.0 21.85 21.85 129 Thousand
18 Jun, 2024 21.8 21.9 21.65 21.9 145 Thousand
17 Jun, 2024 21.5 21.85 21.45 21.75 158 Thousand
14 Jun, 2024 21.55 21.65 21.45 21.45 87 Thousand
13 Jun, 2024 21.45 21.65 21.4 21.55 88 Thousand
12 Jun, 2024 21.95 21.95 21.45 21.5 68 Thousand
11 Jun, 2024 21.95 21.95 21.4 21.45 53 Thousand
07 Jun, 2024 21.5 21.6 21.5 21.55 27 Thousand