Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.65 21.15 20.65 20.85 145 Thousand
25 Jan, 2024 21.25 21.25 20.6 20.6 121 Thousand
24 Jan, 2024 20.85 21.1 20.85 20.9 83 Thousand
23 Jan, 2024 20.5 21.0 20.5 20.85 451 Thousand
22 Jan, 2024 20.25 20.6 20.25 20.45 359 Thousand
19 Jan, 2024 20.3 20.3 19.9 20.1 230 Thousand
18 Jan, 2024 20.35 20.4 20.25 20.25 235 Thousand
17 Jan, 2024 20.2 20.2 20.1 20.2 287 Thousand
16 Jan, 2024 20.8 20.8 20.2 20.25 126 Thousand
15 Jan, 2024 21.25 21.25 20.65 20.65 305.1 Thousand