Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.7
(2.34%)
TWD 19.7
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 20.25 | 20.25 | 19.95 | 20.05 | 110 Thousand |
| 20 Sep, 2023 | 20.5 | 20.5 | 20.2 | 20.25 | 93 Thousand |
| 19 Sep, 2023 | 20.8 | 20.8 | 20.4 | 20.5 | 139 Thousand |
| 18 Sep, 2023 | 20.5 | 20.8 | 20.45 | 20.7 | 162 Thousand |
| 15 Sep, 2023 | 21.0 | 21.0 | 20.55 | 20.7 | 93 Thousand |
| 14 Sep, 2023 | 21.0 | 21.05 | 20.65 | 20.8 | 133 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088