Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 21.05 | 21.05 | 20.9 | 21.0 | 95 Thousand |
| 27 Dec, 2023 | 21.2 | 21.25 | 21.0 | 21.05 | 56 Thousand |
| 26 Dec, 2023 | 20.95 | 21.15 | 20.9 | 21.15 | 23 Thousand |
| 25 Dec, 2023 | 20.95 | 20.95 | 20.9 | 20.9 | 27 Thousand |
| 22 Dec, 2023 | 21.1 | 21.1 | 20.9 | 20.95 | 81 Thousand |
| 21 Dec, 2023 | 21.15 | 21.25 | 21.0 | 21.1 | 19 Thousand |
| 20 Dec, 2023 | 20.9 | 21.5 | 20.9 | 21.3 | 146 Thousand |
| 19 Dec, 2023 | 21.15 | 21.15 | 20.8 | 20.9 | 75 Thousand |
| 18 Dec, 2023 | 21.25 | 21.3 | 21.1 | 21.1 | 89 Thousand |
| 15 Dec, 2023 | 21.3 | 21.35 | 21.2 | 21.25 | 52 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088