Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.6 | 21.65 | 21.35 | 21.45 | 40 Thousand |
| 05 Jun, 2024 | 20.95 | 22.0 | 20.95 | 21.5 | 110 Thousand |
| 04 Jun, 2024 | 21.15 | 21.2 | 20.85 | 20.95 | 71 Thousand |
| 03 Jun, 2024 | 21.25 | 21.4 | 21.2 | 21.2 | 66 Thousand |
| 31 May, 2024 | 21.25 | 21.95 | 21.25 | 21.5 | 97 Thousand |
| 30 May, 2024 | 22.1 | 22.1 | 21.5 | 21.5 | 62 Thousand |
| 29 May, 2024 | 21.75 | 21.9 | 21.7 | 21.75 | 79 Thousand |
| 28 May, 2024 | 21.55 | 22.5 | 21.5 | 21.75 | 168 Thousand |
| 27 May, 2024 | 20.85 | 21.1 | 20.85 | 21.1 | 46 Thousand |
| 24 May, 2024 | 20.85 | 21.2 | 20.8 | 21.15 | 69 Thousand |
3259
3260
3264
3232
3234
3236