Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.7 21.7 21.25 21.4 140 Thousand
28 Nov, 2023 21.2 21.6 21.2 21.55 144 Thousand
27 Nov, 2023 21.95 21.95 21.2 21.2 303 Thousand
24 Nov, 2023 22.5 22.55 21.85 21.9 470 Thousand
23 Nov, 2023 22.95 23.8 22.65 23.0 856 Thousand
22 Nov, 2023 23.25 24.0 22.75 22.75 1.36 Million
21 Nov, 2023 22.9 23.15 22.65 22.8 500 Thousand
20 Nov, 2023 23.5 23.55 22.5 22.8 2.23 Million
17 Nov, 2023 22.0 23.95 21.8 23.95 2.51 Million
16 Nov, 2023 21.25 21.95 21.1 21.8 628 Thousand