Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 21.7 | 21.75 | 21.4 | 21.6 | 46 Thousand |
| 08 May, 2024 | 22.5 | 22.5 | 21.6 | 21.6 | 187 Thousand |
| 07 May, 2024 | 22.6 | 22.6 | 21.9 | 22.3 | 259 Thousand |
| 06 May, 2024 | 22.55 | 22.75 | 22.4 | 22.6 | 253 Thousand |
| 03 May, 2024 | 22.5 | 22.75 | 22.35 | 22.55 | 365 Thousand |
| 02 May, 2024 | 21.8 | 22.65 | 21.75 | 22.45 | 409 Thousand |
| 30 Apr, 2024 | 21.75 | 21.95 | 21.6 | 21.6 | 97 Thousand |
| 29 Apr, 2024 | 22.3 | 22.8 | 21.7 | 21.75 | 474 Thousand |
| 26 Apr, 2024 | 22.0 | 22.0 | 21.5 | 21.6 | 203 Thousand |
| 25 Apr, 2024 | 21.3 | 22.5 | 21.3 | 21.85 | 1.25 Million |
3259
3260
3264
3232
3234
3236