Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.15 21.15 20.65 20.75 286 Thousand
14 Nov, 2023 21.0 21.1 20.7 20.85 49 Thousand
13 Nov, 2023 20.95 21.0 20.8 20.95 55 Thousand
10 Nov, 2023 20.8 21.7 20.8 20.9 310 Thousand
09 Nov, 2023 21.1 21.15 20.75 20.8 81 Thousand
08 Nov, 2023 21.7 21.85 21.1 21.25 151 Thousand
07 Nov, 2023 21.6 22.95 21.55 21.55 968 Thousand
06 Nov, 2023 21.2 22.35 21.1 21.55 975 Thousand
03 Nov, 2023 21.15 21.3 20.85 21.1 79 Thousand
02 Nov, 2023 21.2 21.2 20.8 21.15 196 Thousand