Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 20.85 21.65 20.75 21.2 395 Thousand
23 Apr, 2024 20.4 21.15 20.35 20.9 126 Thousand
22 Apr, 2024 20.8 20.8 20.4 20.45 66 Thousand
19 Apr, 2024 20.75 21.15 20.4 20.7 111 Thousand
18 Apr, 2024 20.25 20.7 20.1 20.7 203 Thousand
17 Apr, 2024 20.25 20.35 20.15 20.15 31 Thousand
16 Apr, 2024 20.55 20.55 20.1 20.1 113 Thousand
15 Apr, 2024 20.75 20.8 20.5 20.55 56 Thousand
12 Apr, 2024 21.15 21.3 20.75 20.8 137 Thousand
11 Apr, 2024 20.65 21.75 20.65 20.8 552 Thousand