Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.85 21.45 20.85 21.05 229 Thousand
31 Oct, 2023 20.85 21.05 20.65 20.65 47 Thousand
30 Oct, 2023 21.15 21.15 20.75 20.85 120 Thousand
27 Oct, 2023 20.7 21.1 20.7 21.0 138 Thousand
26 Oct, 2023 20.55 20.75 20.55 20.7 138 Thousand
25 Oct, 2023 20.7 20.75 20.55 20.55 71 Thousand
24 Oct, 2023 20.6 20.6 20.15 20.55 109 Thousand
23 Oct, 2023 19.85 20.4 19.8 20.4 253 Thousand
20 Oct, 2023 20.1 20.1 19.8 19.85 194 Thousand
19 Oct, 2023 20.1 20.3 20.0 20.1 47 Thousand