Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.75 20.85 20.6 20.65 111 Thousand
28 Sep, 2023 20.6 20.85 20.6 20.6 52 Thousand
27 Sep, 2023 20.7 20.9 20.5 20.5 57 Thousand
26 Sep, 2023 21.0 21.0 20.5 20.55 68 Thousand
25 Sep, 2023 20.3 21.25 20.3 20.8 327 Thousand
22 Sep, 2023 20.05 20.45 20.0 20.2 223 Thousand
21 Sep, 2023 20.25 20.25 19.95 20.05 110 Thousand
20 Sep, 2023 20.5 20.5 20.2 20.25 93 Thousand
19 Sep, 2023 20.8 20.8 20.4 20.5 139 Thousand
18 Sep, 2023 20.5 20.8 20.45 20.7 162 Thousand