Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.1 21.1 20.5 20.75 127 Thousand
30 Jan, 2024 21.35 21.35 20.9 20.95 72 Thousand
29 Jan, 2024 21.05 21.75 20.95 21.15 234 Thousand
26 Jan, 2024 20.65 21.15 20.65 20.85 145 Thousand
25 Jan, 2024 21.25 21.25 20.6 20.6 121 Thousand
24 Jan, 2024 20.85 21.1 20.85 20.9 83 Thousand
23 Jan, 2024 20.5 21.0 20.5 20.85 451 Thousand
22 Jan, 2024 20.25 20.6 20.25 20.45 359 Thousand
19 Jan, 2024 20.3 20.3 19.9 20.1 230 Thousand
18 Jan, 2024 20.35 20.4 20.25 20.25 235 Thousand