Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.2 20.2 20.1 20.2 287 Thousand
16 Jan, 2024 20.8 20.8 20.2 20.25 126 Thousand
15 Jan, 2024 21.25 21.25 20.65 20.65 305.1 Thousand
12 Jan, 2024 21.2 21.5 21.15 21.4 134 Thousand
11 Jan, 2024 21.15 21.55 21.15 21.2 89 Thousand
10 Jan, 2024 21.15 21.2 20.95 21.05 77 Thousand
09 Jan, 2024 21.95 21.95 21.2 21.25 92 Thousand
08 Jan, 2024 21.45 21.7 21.35 21.5 172 Thousand
05 Jan, 2024 21.25 21.75 21.15 21.2 170 Thousand
04 Jan, 2024 21.3 21.3 21.05 21.1 142 Thousand