Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 21.3 | 22.0 | 21.1 | 21.1 | 231 Thousand |
| 02 Jan, 2024 | 21.35 | 21.4 | 21.05 | 21.15 | 104 Thousand |
| 29 Dec, 2023 | 21.45 | 22.55 | 21.25 | 21.3 | 884 Thousand |
| 28 Dec, 2023 | 21.05 | 21.05 | 20.9 | 21.0 | 95 Thousand |
| 27 Dec, 2023 | 21.2 | 21.25 | 21.0 | 21.05 | 56 Thousand |
| 26 Dec, 2023 | 20.95 | 21.15 | 20.9 | 21.15 | 23 Thousand |
| 25 Dec, 2023 | 20.95 | 20.95 | 20.9 | 20.9 | 27 Thousand |
| 22 Dec, 2023 | 21.1 | 21.1 | 20.9 | 20.95 | 81 Thousand |
| 21 Dec, 2023 | 21.15 | 21.25 | 21.0 | 21.1 | 19 Thousand |
| 20 Dec, 2023 | 20.9 | 21.5 | 20.9 | 21.3 | 146 Thousand |
3259
3260
3264
3232
3234
3236