Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.5 21.5 21.1 21.25 128 Thousand
04 Dec, 2023 21.4 21.6 21.25 21.45 75 Thousand
01 Dec, 2023 21.65 21.75 21.45 21.55 126 Thousand
30 Nov, 2023 21.55 21.75 21.45 21.55 173 Thousand
29 Nov, 2023 21.7 21.7 21.25 21.4 140 Thousand
28 Nov, 2023 21.2 21.6 21.2 21.55 144 Thousand
27 Nov, 2023 21.95 21.95 21.2 21.2 303 Thousand
24 Nov, 2023 22.5 22.55 21.85 21.9 470 Thousand
23 Nov, 2023 22.95 23.8 22.65 23.0 856 Thousand
22 Nov, 2023 23.25 24.0 22.75 22.75 1.36 Million