Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.6 22.95 21.55 21.55 968 Thousand
06 Nov, 2023 21.2 22.35 21.1 21.55 975 Thousand
03 Nov, 2023 21.15 21.3 20.85 21.1 79 Thousand
02 Nov, 2023 21.2 21.2 20.8 21.15 196 Thousand
01 Nov, 2023 20.85 21.45 20.85 21.05 229 Thousand
31 Oct, 2023 20.85 21.05 20.65 20.65 47 Thousand
30 Oct, 2023 21.15 21.15 20.75 20.85 120 Thousand
27 Oct, 2023 20.7 21.1 20.7 21.0 138 Thousand
26 Oct, 2023 20.55 20.75 20.55 20.7 138 Thousand
25 Oct, 2023 20.7 20.75 20.55 20.55 71 Thousand