Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 20.6 20.6 20.15 20.55 109 Thousand
23 Oct, 2023 19.85 20.4 19.8 20.4 253 Thousand
20 Oct, 2023 20.1 20.1 19.8 19.85 194 Thousand
19 Oct, 2023 20.1 20.3 20.0 20.1 47 Thousand
18 Oct, 2023 20.4 20.4 20.1 20.1 66 Thousand
17 Oct, 2023 20.8 20.8 20.35 20.4 53 Thousand
16 Oct, 2023 20.7 20.7 20.35 20.6 79 Thousand
13 Oct, 2023 20.35 21.55 20.3 20.5 141 Thousand
12 Oct, 2023 20.4 20.4 20.15 20.25 116 Thousand
11 Oct, 2023 20.9 20.9 20.05 20.1 251 Thousand