Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.9 23.15 22.65 22.8 500 Thousand
20 Nov, 2023 23.5 23.55 22.5 22.8 2.23 Million
17 Nov, 2023 22.0 23.95 21.8 23.95 2.51 Million
16 Nov, 2023 21.25 21.95 21.1 21.8 628 Thousand
15 Nov, 2023 21.15 21.15 20.65 20.75 286 Thousand
14 Nov, 2023 21.0 21.1 20.7 20.85 49 Thousand
13 Nov, 2023 20.95 21.0 20.8 20.95 55 Thousand
10 Nov, 2023 20.8 21.7 20.8 20.9 310 Thousand
09 Nov, 2023 21.1 21.15 20.75 20.8 81 Thousand
08 Nov, 2023 21.7 21.85 21.1 21.25 151 Thousand