Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.25 20.25 19.95 20.05 110 Thousand
20 Sep, 2023 20.5 20.5 20.2 20.25 93 Thousand
19 Sep, 2023 20.8 20.8 20.4 20.5 139 Thousand
18 Sep, 2023 20.5 20.8 20.45 20.7 162 Thousand
15 Sep, 2023 21.0 21.0 20.55 20.7 93 Thousand
14 Sep, 2023 21.0 21.05 20.65 20.8 133 Thousand
13 Sep, 2023 20.4 21.6 20.4 21.1 506 Thousand
12 Sep, 2023 20.15 20.25 20.0 20.2 129 Thousand
11 Sep, 2023 20.55 20.55 20.1 20.15 234 Thousand
08 Sep, 2023 20.4 20.5 20.3 20.45 73 Thousand