Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.35 20.4 20.3 20.3 56 Thousand
06 Sep, 2023 20.5 20.55 20.3 20.35 96 Thousand
05 Sep, 2023 20.55 20.75 20.45 20.5 78 Thousand
04 Sep, 2023 20.65 20.65 20.4 20.65 262 Thousand
01 Sep, 2023 20.65 20.95 20.55 20.65 94 Thousand
31 Aug, 2023 20.95 20.95 20.4 20.65 267 Thousand
30 Aug, 2023 20.6 20.95 20.6 20.85 127 Thousand
29 Aug, 2023 20.45 20.6 20.4 20.6 126 Thousand
28 Aug, 2023 20.8 20.8 20.2 20.45 392 Thousand
25 Aug, 2023 21.2 22.2 20.55 20.9 1.1 Million