Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 20.1 | 20.1 | 19.6 | 19.75 | 326 Thousand |
| 09 Aug, 2023 | 20.35 | 20.8 | 19.95 | 20.05 | 219 Thousand |
| 08 Aug, 2023 | 20.8 | 20.85 | 20.15 | 20.15 | 197 Thousand |
| 07 Aug, 2023 | 20.4 | 20.55 | 19.95 | 20.55 | 153 Thousand |
| 04 Aug, 2023 | 20.25 | 20.6 | 20.2 | 20.4 | 107 Thousand |
| 03 Aug, 2023 | 20.4 | 20.4 | 20.4 | 20.4 | - |
| 02 Aug, 2023 | 20.85 | 21.0 | 20.4 | 20.4 | 210 Thousand |
| 01 Aug, 2023 | 20.9 | 21.25 | 20.8 | 20.85 | 307 Thousand |
| 31 Jul, 2023 | 21.7 | 21.7 | 20.75 | 20.9 | 497 Thousand |
| 28 Jul, 2023 | 21.45 | 22.0 | 20.95 | 21.3 | 686 Thousand |
3259
3260
3264
3232
3234
3236