Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 22.75 | 22.8 | 22.0 | 22.0 | 573 Thousand |
| 12 Jul, 2023 | 23.7 | 23.7 | 22.45 | 22.65 | 679 Thousand |
| 11 Jul, 2023 | 23.15 | 23.95 | 23.15 | 23.3 | 469 Thousand |
| 10 Jul, 2023 | 23.85 | 23.85 | 23.05 | 23.3 | 286 Thousand |
| 07 Jul, 2023 | 23.3 | 24.25 | 23.0 | 23.4 | 674 Thousand |
| 06 Jul, 2023 | 23.9 | 24.4 | 23.3 | 23.4 | 579 Thousand |
| 05 Jul, 2023 | 24.2 | 24.8 | 23.75 | 23.85 | 906 Thousand |
| 04 Jul, 2023 | 24.85 | 25.0 | 23.85 | 23.9 | 1.19 Million |
| 03 Jul, 2023 | 25.0 | 25.5 | 24.65 | 24.8 | 982 Thousand |
| 30 Jun, 2023 | 25.3 | 25.3 | 24.55 | 24.9 | 758 Thousand |
3259
3260
3264
3232
3234
3236