Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 21.05 | 21.45 | 20.8 | 21.3 | 496 Thousand |
| 26 Jul, 2023 | 21.0 | 21.5 | 20.7 | 21.1 | 454 Thousand |
| 25 Jul, 2023 | 20.7 | 21.15 | 20.35 | 21.15 | 369 Thousand |
| 24 Jul, 2023 | 21.05 | 21.35 | 20.4 | 20.45 | 368 Thousand |
| 21 Jul, 2023 | 21.9 | 22.65 | 21.0 | 21.2 | 1.08 Million |
| 20 Jul, 2023 | 20.7 | 22.15 | 20.6 | 21.75 | 1.18 Million |
| 19 Jul, 2023 | 20.8 | 21.4 | 20.4 | 20.5 | 543 Thousand |
| 18 Jul, 2023 | 21.8 | 21.85 | 20.65 | 20.85 | 810 Thousand |
| 17 Jul, 2023 | 22.1 | 22.1 | 21.35 | 21.7 | 616 Thousand |
| 14 Jul, 2023 | 22.4 | 22.65 | 21.95 | 22.1 | 701 Thousand |
3259
3260
3264
3232
3234
3236