Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 25.75 | 25.75 | 25.0 | 25.05 | 783 Thousand |
| 28 Jun, 2023 | 25.7 | 26.55 | 25.55 | 25.7 | 1.42 Million |
| 27 Jun, 2023 | 26.0 | 26.0 | 24.45 | 25.5 | 1.87 Million |
| 26 Jun, 2023 | 26.6 | 27.5 | 25.7 | 26.2 | 3.63 Million |
| 21 Jun, 2023 | 27.55 | 30.0 | 26.5 | 26.6 | 14.24 Million |
| 20 Jun, 2023 | 25.95 | 28.35 | 25.6 | 27.3 | 19.39 Million |
| 19 Jun, 2023 | 24.5 | 26.2 | 24.5 | 25.85 | 4.87 Million |
| 16 Jun, 2023 | 24.5 | 25.8 | 24.1 | 24.3 | 3.4 Million |
| 15 Jun, 2023 | 24.6 | 24.75 | 23.9 | 24.1 | 1.49 Million |
| 14 Jun, 2023 | 23.9 | 25.15 | 23.3 | 24.5 | 3.52 Million |
3259
3260
3264
3232
3234
3236