Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 21.55 | 23.0 | 21.2 | 21.5 | 1.45 Million |
| 29 May, 2023 | 21.5 | 22.4 | 21.25 | 21.25 | 990 Thousand |
| 26 May, 2023 | 23.5 | 23.5 | 21.75 | 21.8 | 2.64 Million |
| 25 May, 2023 | 25.3 | 25.3 | 23.0 | 23.5 | 11.66 Million |
| 24 May, 2023 | 22.45 | 23.0 | 21.75 | 23.0 | 2.29 Million |
| 23 May, 2023 | 19.3 | 20.95 | 19.15 | 20.95 | 2.18 Million |
| 22 May, 2023 | 18.75 | 19.15 | 18.5 | 19.05 | 292 Thousand |
| 19 May, 2023 | 18.7 | 19.35 | 18.35 | 18.5 | 546 Thousand |
| 18 May, 2023 | 18.8 | 18.8 | 18.4 | 18.5 | 232 Thousand |
| 17 May, 2023 | 19.1 | 19.1 | 18.55 | 18.55 | 203 Thousand |
3259
3260
3264
3232
3234
3236