Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 18.1 | 18.15 | 17.95 | 18.1 | 45 Thousand |
| 28 Apr, 2023 | 18.0 | 18.15 | 18.0 | 18.05 | 80 Thousand |
| 27 Apr, 2023 | 17.7 | 17.85 | 17.55 | 17.85 | 77 Thousand |
| 26 Apr, 2023 | 17.7 | 17.85 | 17.5 | 17.85 | 114 Thousand |
| 25 Apr, 2023 | 18.1 | 18.2 | 17.5 | 17.75 | 244 Thousand |
| 24 Apr, 2023 | 17.9 | 18.1 | 17.9 | 18.05 | 49 Thousand |
| 21 Apr, 2023 | 18.35 | 18.35 | 17.85 | 17.9 | 141 Thousand |
| 20 Apr, 2023 | 19.15 | 19.15 | 18.4 | 18.5 | 131 Thousand |
| 19 Apr, 2023 | 18.6 | 18.9 | 18.6 | 18.7 | 182 Thousand |
| 18 Apr, 2023 | 19.05 | 19.05 | 18.5 | 18.55 | 185 Thousand |
3259
3260
3264
3232
3234
3236