Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 18.9 19.45 18.4 18.5 508 Thousand
28 Mar, 2023 18.85 19.25 18.65 18.65 358 Thousand
27 Mar, 2023 18.9 18.9 18.6 18.75 230 Thousand
24 Mar, 2023 18.85 18.85 18.65 18.7 201 Thousand
23 Mar, 2023 19.0 19.0 18.7 18.85 394 Thousand
22 Mar, 2023 18.9 19.15 18.75 19.0 425 Thousand
21 Mar, 2023 18.4 18.8 18.4 18.7 287 Thousand
20 Mar, 2023 18.2 18.5 18.1 18.35 121 Thousand
17 Mar, 2023 17.6 18.25 17.6 18.2 249 Thousand
16 Mar, 2023 18.25 18.25 17.3 17.5 377 Thousand