Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 18.6 18.75 18.2 18.2 168 Thousand
14 Mar, 2023 18.9 18.95 18.3 18.35 310 Thousand
13 Mar, 2023 19.15 19.15 18.75 18.9 305 Thousand
10 Mar, 2023 20.25 20.6 19.2 19.35 885 Thousand
09 Mar, 2023 20.7 20.7 19.85 20.0 409 Thousand
08 Mar, 2023 20.75 20.8 20.5 20.5 244 Thousand
07 Mar, 2023 20.75 21.0 20.4 20.75 604 Thousand
06 Mar, 2023 19.95 20.4 19.75 20.35 367 Thousand
03 Mar, 2023 20.2 20.2 19.8 19.8 259 Thousand
02 Mar, 2023 19.6 20.55 19.6 19.9 509 Thousand