Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 20.15 | 20.2 | 19.55 | 19.6 | 425 Thousand |
| 24 Feb, 2023 | 20.95 | 21.0 | 20.2 | 20.35 | 896 Thousand |
| 23 Feb, 2023 | 20.85 | 22.5 | 20.75 | 20.9 | 3.87 Million |
| 22 Feb, 2023 | 19.75 | 21.45 | 19.55 | 20.5 | 2.26 Million |
| 21 Feb, 2023 | 20.0 | 20.0 | 19.6 | 19.75 | 216 Thousand |
| 20 Feb, 2023 | 20.3 | 20.65 | 19.8 | 19.9 | 670 Thousand |
| 17 Feb, 2023 | 19.75 | 20.6 | 19.65 | 20.15 | 1.03 Million |
| 16 Feb, 2023 | 19.4 | 20.05 | 19.15 | 19.75 | 865 Thousand |
| 15 Feb, 2023 | 19.2 | 19.65 | 18.95 | 19.15 | 840 Thousand |
| 14 Feb, 2023 | 18.7 | 19.1 | 18.65 | 18.95 | 264 Thousand |
3259
3260
3264
3232
3234
3236