Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.95 19.1 18.2 18.5 492 Thousand
17 Jan, 2023 18.6 19.3 18.6 19.1 389 Thousand
16 Jan, 2023 18.5 18.5 18.25 18.35 115 Thousand
13 Jan, 2023 18.4 18.55 18.35 18.45 122 Thousand
12 Jan, 2023 18.5 18.65 18.15 18.35 295 Thousand
11 Jan, 2023 19.35 19.55 18.45 18.5 452 Thousand
10 Jan, 2023 19.75 20.25 19.45 19.5 531 Thousand
09 Jan, 2023 19.95 20.0 19.55 19.55 228 Thousand
06 Jan, 2023 20.4 20.6 19.6 19.75 321 Thousand
05 Jan, 2023 20.4 21.0 20.2 20.3 826 Thousand