Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 18.35 18.85 17.7 18.0 427 Thousand
19 Dec, 2022 18.35 18.85 18.15 18.25 249 Thousand
16 Dec, 2022 19.15 19.25 18.1 18.35 1.23 Million
15 Dec, 2022 17.9 19.6 17.85 19.6 2.42 Million
14 Dec, 2022 17.9 17.95 17.7 17.85 102 Thousand
13 Dec, 2022 17.7 18.0 17.65 17.7 113 Thousand
12 Dec, 2022 18.1 18.1 17.75 17.75 164 Thousand
09 Dec, 2022 18.4 18.85 18.05 18.2 371 Thousand
08 Dec, 2022 18.0 18.5 17.85 18.2 153 Thousand
07 Dec, 2022 18.05 18.35 17.65 17.8 245 Thousand