Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 17.1 | 17.1 | 16.8 | 16.95 | 133 Thousand |
| 21 Nov, 2022 | 17.4 | 17.45 | 16.9 | 16.95 | 273 Thousand |
| 18 Nov, 2022 | 17.15 | 18.4 | 16.9 | 17.0 | 1.25 Million |
| 17 Nov, 2022 | 16.95 | 17.15 | 16.9 | 17.05 | 151 Thousand |
| 16 Nov, 2022 | 17.1 | 17.2 | 16.7 | 16.75 | 103 Thousand |
| 15 Nov, 2022 | 17.1 | 17.15 | 16.9 | 17.1 | 87 Thousand |
| 14 Nov, 2022 | 16.95 | 17.25 | 16.85 | 17.1 | 205 Thousand |
| 11 Nov, 2022 | 16.9 | 17.15 | 16.7 | 16.75 | 172 Thousand |
| 10 Nov, 2022 | 16.95 | 17.1 | 16.75 | 16.8 | 86 Thousand |
| 09 Nov, 2022 | 16.9 | 17.2 | 16.85 | 17.05 | 205 Thousand |
3259
3260
3264
3232
3234
3236