Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 16.5 | 16.5 | 15.9 | 16.05 | 252 Thousand |
| 24 Oct, 2022 | 16.7 | 17.1 | 16.4 | 16.4 | 260 Thousand |
| 21 Oct, 2022 | 16.6 | 17.8 | 16.4 | 16.45 | 1.36 Million |
| 20 Oct, 2022 | 17.1 | 17.15 | 16.35 | 16.5 | 446 Thousand |
| 19 Oct, 2022 | 17.3 | 17.75 | 17.15 | 17.15 | 296 Thousand |
| 18 Oct, 2022 | 17.65 | 17.85 | 17.0 | 17.1 | 266 Thousand |
| 17 Oct, 2022 | 17.45 | 17.45 | 16.3 | 17.35 | 529 Thousand |
| 14 Oct, 2022 | 18.25 | 18.4 | 17.4 | 17.8 | 830 Thousand |
| 13 Oct, 2022 | 19.65 | 20.25 | 17.5 | 17.5 | 1.59 Million |
| 12 Oct, 2022 | 19.85 | 20.55 | 19.35 | 19.4 | 1.54 Million |
3259
3260
3264
3232
3234
3236