Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 17.05 17.25 16.9 16.9 195 Thousand
07 Nov, 2022 16.9 17.15 16.7 16.8 179 Thousand
04 Nov, 2022 16.75 17.05 16.6 16.75 254 Thousand
03 Nov, 2022 16.4 16.65 16.35 16.5 77 Thousand
02 Nov, 2022 16.9 16.9 16.55 16.65 103 Thousand
01 Nov, 2022 16.4 16.7 16.3 16.55 246 Thousand
31 Oct, 2022 16.15 16.45 16.1 16.2 117 Thousand
28 Oct, 2022 16.35 16.65 15.9 15.95 231 Thousand
27 Oct, 2022 16.35 16.7 16.2 16.5 183 Thousand
26 Oct, 2022 16.15 16.3 15.9 16.1 192 Thousand