Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 18.8 | 19.0 | 18.0 | 18.05 | 382 Thousand |
| 05 Dec, 2022 | 18.5 | 19.05 | 18.5 | 18.65 | 268 Thousand |
| 02 Dec, 2022 | 19.05 | 19.45 | 18.85 | 19.0 | 280 Thousand |
| 01 Dec, 2022 | 20.2 | 20.25 | 18.8 | 19.25 | 1.57 Million |
| 30 Nov, 2022 | 17.65 | 19.4 | 17.65 | 19.4 | 1.22 Million |
| 29 Nov, 2022 | 17.3 | 17.8 | 17.3 | 17.65 | 641 Thousand |
| 28 Nov, 2022 | 16.8 | 17.4 | 16.55 | 17.1 | 381 Thousand |
| 25 Nov, 2022 | 16.95 | 16.95 | 16.8 | 16.8 | 57 Thousand |
| 24 Nov, 2022 | 17.05 | 17.05 | 16.85 | 16.85 | 196 Thousand |
| 23 Nov, 2022 | 17.05 | 17.05 | 16.9 | 16.95 | 103 Thousand |
3259
3260
3264
3232
3234
3236