Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 19.85 20.35 19.75 20.3 672 Thousand
03 Jan, 2023 19.55 19.9 19.0 19.75 570 Thousand
30 Dec, 2022 20.2 20.4 19.7 19.7 655 Thousand
29 Dec, 2022 20.1 20.5 19.5 19.95 1.3 Million
28 Dec, 2022 19.65 21.05 19.1 20.15 3.88 Million
27 Dec, 2022 19.2 20.6 19.0 19.25 1.29 Million
26 Dec, 2022 18.85 19.85 18.85 19.05 1.13 Million
23 Dec, 2022 18.7 18.7 18.35 18.55 149 Thousand
22 Dec, 2022 18.75 18.9 18.45 18.8 269 Thousand
21 Dec, 2022 18.1 19.05 18.05 18.5 426 Thousand