Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 18.6 | 18.65 | 18.45 | 18.45 | 143 Thousand |
| 10 Feb, 2023 | 18.9 | 19.1 | 18.55 | 18.65 | 285 Thousand |
| 09 Feb, 2023 | 19.05 | 19.2 | 18.8 | 18.85 | 176 Thousand |
| 08 Feb, 2023 | 19.15 | 19.15 | 18.8 | 18.85 | 134 Thousand |
| 07 Feb, 2023 | 19.5 | 19.5 | 18.9 | 19.0 | 339 Thousand |
| 06 Feb, 2023 | 18.75 | 19.5 | 18.65 | 19.2 | 624 Thousand |
| 03 Feb, 2023 | 18.85 | 19.3 | 18.7 | 18.7 | 440 Thousand |
| 02 Feb, 2023 | 18.8 | 18.8 | 18.6 | 18.8 | 127 Thousand |
| 01 Feb, 2023 | 18.65 | 19.0 | 18.65 | 18.8 | 268 Thousand |
| 31 Jan, 2023 | 18.6 | 18.75 | 18.45 | 18.5 | 208 Thousand |
3259
3260
3264
3232
3234
3236